Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.344,5
1,74%
76.218.967
15:22:55
0
-
0,0000
0
-
0,0000
INDI
23,71%
4,14%
11,01%
26,46%
69,01%
23,90%
4 RESIS.
12 COMPRA
14.346,4
1,75%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
136,4000
3,02%
58.584
15:22:53
167
0,07%
136,5000
128
0,00%
136,4000
ANA
25,48%
4,62%
16,97%
14,93%
-18,25%
158,28%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
7.990.858
132,4000
133,2000
0,60%
54.856.653
7.482.447.469
Acerinox
10,8700
1,12%
301.690
15:22:26
6.056
0,09%
10,8800
1.138
-0,09%
10,8600
ACX
18,73%
2,07%
11,68%
11,28%
25,72%
30,68%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.279.370
10,7500
10,7700
0,19%
249.335.371
2.710.275.483
ACS
61,0000
2,35%
143.364
15:22:48
1.378
0,08%
61,0500
15
0,00%
61,0000
ACS
27,11%
6,38%
18,48%
61,98%
190,18%
241,95%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
8.745.204
59,6000
59,6000
0,00%
271.664.594
16.571.540.234
AENA
243,0000
2,53%
47.630
15:22:51
119
0,00%
243,0000
300
-0,08%
242,8000
AENA
23,10%
6,67%
11,47%
36,21%
98,34%
230,27%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
11.574.090
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,8200
1,65%
184.581
15:22:52
550
0,03%
73,8400
263
-0,03%
73,8000
AMS
9,05%
3,48%
8,41%
13,99%
29,71%
98,62%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
13.625.769
72,6200
72,9800
0,50%
450.499.205
33.255.851.313
ArcelorMittal
27,7400
0,73%
113.381
15:22:55
839
0,00%
27,7400
896
-0,11%
27,7100
MTS
24,92%
-0,83%
17,14%
16,40%
5,37%
-4,16%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.145.189
27,5400
27,5900
0,18%
852.809.772
23.656.943.075
Banco Sabadell
2,8180
1,73%
11.613.808
15:22:52
43.942
0,04%
2,8190
13.476
-0,04%
2,8170
SAB
57,48%
4,45%
13,76%
63,29%
361,00%
80,98%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
32.727.711
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0870
2,07%
21.163.310
15:22:57
67.737
0,04%
7,0900
10
0,03%
7,0890
SAN
61,46%
4,44%
21,26%
51,07%
191,85%
57,75%
3 RESIS.
12 COMPRA
7,0890
2,10%
6,9510
0,12%
149.984.378
6,9430
6,9530
0,14%
15.152.492.322
107.385.713.086
Bankinter
11,7050
2,09%
551.217
15:22:55
2.376
0,04%
11,7100
2.217
-0,04%
11,7000
BKT
55,08%
4,70%
19,85%
60,02%
156,31%
235,51%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
6.451.995
11,4650
11,5000
0,31%
898.866.154
10.521.228.333
BBVA
13,7850
2,38%
3.581.664
15:22:50
3.261
0,00%
13,7850
275
-0,04%
13,7800
BBVA
51,59%
4,23%
16,22%
48,79%
254,76%
156,74%
4 RESIS.
12 COMPRA
13,8000
2,49%
13,5000
0,26%
49.373.238
13,4650
13,5000
0,26%
5.763.285.465
79.446.890.135
Caixabank
7,6500
2,38%
3.975.864
15:22:57
1.119
0,08%
7,6560
2.165
0,03%
7,6520
CABK
52,61%
4,25%
19,03%
64,69%
205,89%
188,41%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
30.415.360
7,4720
7,5000
0,37%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,6700
1,20%
240.238
15:22:55
536
0,00%
33,6700
729
-0,06%
33,6500
CLNX
10,36%
3,38%
-3,72%
-3,80%
-16,62%
134,76%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.088.813
33,2700
33,4500
0,54%
706.475.375
23.787.025.876
Acciona Energia
17,8900
2,88%
333.324
15:22:44
4.311
0,06%
17,9000
384
-0,11%
17,8700
ANE
0,51%
0,06%
12,61%
-15,85%
-50,03%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
5.963.166
17,3900
17,4900
0,58%
324.761.830
5.809.989.139
Enagas
13,6400
1,11%
312.710
15:22:53
15.862
0,07%
13,6500
410
0,00%
13,6400
ENG
15,79%
4,56%
1,60%
6,66%
-14,07%
7,98%
3 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.265.364
13,4900
13,4750
-0,11%
261.990.074
3.573.544.609
Endesa
27,1300
2,34%
335.177
15:22:48
2.151
0,04%
27,1400
1.540
-0,04%
27,1200
ELE
33,79%
7,74%
6,90%
55,61%
60,82%
186,14%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.093.352
26,5100
26,6300
0,45%
1.058.752.117
28.723.944.934
Ferrovial
46,4500
2,20%
243.762
15:22:53
278
0,00%
46,4500
554
-0,06%
46,4200
FER
14,41%
6,67%
16,19%
28,84%
106,01%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
11.322.745
45,4500
45,5000
0,11%
729.559.951
33.888.059.724
Fluidra
21,9200
0,83%
131.027
15:22:21
814
0,09%
21,9400
1.907
-0,09%
21,9000
FDR
-6,80%
0,00%
11,09%
-7,26%
7,84%
768,42%
1 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
2.872.112
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,2640
1,14%
1.233.633
15:22:44
127
0,04%
9,2680
600
0,02%
9,2660
GRF
1,27%
3,54%
14,65%
-6,79%
-53,47%
-46,09%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1760
0,17%
11.428.376
9,1600
9,2620
1,11%
426.129.798
3.947.666.449
Iberdrola
16,1150
1,86%
2.263.998
15:22:54
1.697
0,03%
16,1200
1.403
0,00%
16,1150
IBE
23,24%
6,15%
4,30%
37,47%
66,17%
261,93%
4 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
36.484.328
15,8200
15,9000
0,51%
6.440.561.000
103.789.640.515
Inditex
48,7700
0,56%
478.517
15:22:54
249
0,02%
48,7800
9
0,00%
48,7700
ITX
-0,02%
0,54%
5,69%
15,75%
165,26%
109,29%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
23.337.274
48,5000
48,6900
0,39%
3.116.652.000
151.999.118.040
Indra
33,3600
4,97%
1.226.123
15:22:55
144
0,00%
33,3600
100
-0,06%
33,3400
IDR
95,32%
12,64%
21,06%
64,15%
264,84%
275,95%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
40.903.463
31,7800
32,3000
1,64%
176.654.402
5.893.190.851
Inmob Colonial
6,0050
1,26%
536.464
15:22:00
4.349
0,17%
6,0150
6.297
0,00%
6,0050
COL
16,04%
3,90%
6,95%
1,46%
-15,27%
8,30%
2 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.221.466
5,9300
5,9800
0,84%
627.344.687
3.767.204.845
IAG
3,9990
1,68%
11.534.244
15:22:45
26.493
0,03%
4,0000
9.391
0,00%
3,9990
IAG
10,20%
4,34%
37,39%
95,89%
173,77%
-1,07%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
46.125.442
3,9330
3,9430
0,25%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
52,7500
1,54%
29.334
15:22:52
332
0,09%
52,8000
565
-0,09%
52,7000
ROVI
-16,20%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.547.369
51,9500
52,3500
0,77%
51.235.762
2.702.686.446
Logista
29,0800
1,04%
263.516
15:22:51
8.197
0,07%
29,1000
73
0,00%
29,0800
LOG
5,03%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
7.663.045
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,5000
0,81%
1.982.383
15:22:53
9.333
0,00%
3,5000
5.128
-0,11%
3,4960
MAP
43,09%
6,92%
19,85%
58,05%
145,26%
99,17%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
6.938.341
3,4720
3,4840
0,35%
3.079.553.273
10.778.436.456
Merlin Prop
10,6900
0,85%
382.081
15:22:52
1.758
0,19%
10,7100
6.542
0,09%
10,7000
MRL
7,52%
4,70%
13,43%
3,85%
26,23%
39,81%
1 RESIS.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.084.446
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Naturgy
26,4400
0,84%
503.100
15:22:51
10.365
0,08%
26,4600
3.635
0,00%
26,4400
NTGY
15,84%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
13.301.964
26,2200
26,2400
0,08%
969.613.801
25.636.588.898
Puig Brands
16,9800
-0,24%
387.894
15:22:36
3.282
0,12%
17,0000
1.161
0,00%
16,9800
PUIG
-4,79%
-0,70%
14,06%
-34,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.586.440
17,0200
17,0000
-0,12%
174.819.678
2.968.438.132
Red Electrica
18,6600
1,41%
246.630
15:22:52
1.105
0,00%
18,6600
2.970
-0,05%
18,6500
REE
14,46%
5,08%
-3,07%
18,06%
13,61%
61,65%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
4.602.116
18,4000
18,4600
0,33%
541.080.000
10.096.552.800
REPSOL
11,7300
0,13%
1.555.071
15:22:56
951
0,00%
11,7300
5.027
-0,04%
11,7250
REP
4,46%
-0,72%
13,51%
-15,61%
-2,85%
18,07%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
18.240.983
11,7150
11,6950
-0,17%
1.157.396.053
13.576.255.702
Sacyr
3,5120
0,40%
1.172.564
15:22:34
7.584
0,11%
3,5160
3.550
0,00%
3,5120
SCYR
13,22%
2,57%
13,87%
0,76%
56,34%
19,99%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.118.045
3,4980
3,5000
0,06%
796.857.798
2.798.564.587
Solaria Energia
6,7580
3,97%
1.772.941
15:22:45
750
0,03%
6,7600
500
-0,03%
6,7560
SLR
-13,53%
-0,36%
2,54%
-39,09%
-69,35%
550,49%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
11.981.535
6,5000
6,5560
0,86%
124.950.876
844.418.020
Telefonica
4,5330
0,82%
3.603.553
15:22:54
2.594
0,00%
4,5330
606
-0,04%
4,5310
TEF
15,14%
3,01%
4,99%
16,72%
21,21%
-38,20%
2 RESIS.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
16.334.906
4,4960
4,5000
0,09%
5.670.161.554
25.702.842.324
UNICAJA
1,9270
2,01%
3.708.933
15:22:54
1.410
0,00%
1,9270
7.120
-0,05%
1,9260
UNI
58,33%
2,07%
21,96%
59,57%
157,21%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.147.114
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
MODO PRO
