Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.545,3
0,61%
0
12:05:05
0
-
0,0000
0
-
0,0000
INDI
1,37%
-0,63%
2,18%
47,54%
96,58%
100,98%
Sin Inciden.
6 COMPRA
17.658,3
1,25%
17.526,0
0,50%
0
17.439,5
17.644,5
1,18%
0
0
Acciona
178,4000
1,02%
10.638
12:04:47
242
0,06%
178,5000
235
-0,11%
178,2000
ANA
-4,03%
-4,62%
-4,26%
69,77%
5,03%
252,91%
Sin Inciden.
-8 VENTA
180,4000
2,15%
177,8000
0,68%
1.897.819
176,6000
179,8000
1,81%
54.856.653
9.786.426.895
Acerinox
13,3600
3,65%
906.371
12:05:00
1.222
0,07%
13,3700
1.192
0,00%
13,3600
ACX
8,12%
1,47%
13,80%
49,96%
61,68%
195,23%
4 RESIS.
12 COMPRA
13,4500
4,34%
13,0000
0,85%
12.109.117
12,8900
13,0300
1,09%
249.335.371
3.331.120.557
ACS
94,9500
2,48%
97.096
12:05:09
359
0,00%
94,9500
156
-0,05%
94,9000
ACS
12,45%
0,97%
12,72%
92,16%
295,96%
613,41%
2 RESIS.
12 COMPRA
95,2000
2,75%
93,1500
0,54%
9.219.265
92,6500
94,0500
1,51%
271.664.594
25.794.553.200
AENA
25,5800
1,51%
106.997
12:05:04
825
0,00%
25,5800
1.930
-0,08%
25,5600
AENA
7,39%
1,63%
7,13%
27,57%
85,75%
0,00%
3 RESIS.
12 COMPRA
25,6800
1,90%
25,4700
1,07%
2.736.983
25,2000
25,6000
1,59%
1.500.000.000
38.370.000.000
Amadeus
57,5400
-0,38%
151.743
12:05:03
251
0,00%
57,5400
521
-0,03%
57,5200
AMS
-7,66%
-6,68%
-7,84%
-14,79%
6,81%
74,19%
Sin Inciden.
-12 VENTA
59,4200
2,87%
57,4600
-0,52%
8.731.292
57,7600
59,4200
2,87%
450.499.205
25.921.724.256
ArcelorMittal
45,5200
4,50%
151.534
12:04:53
694
0,09%
45,5600
437
0,00%
45,5200
MTS
16,51%
7,98%
18,57%
104,33%
68,39%
386,60%
3 RESIS.
12 COMPRA
45,9300
5,44%
43,9300
0,85%
6.897.828
43,5600
44,0000
1,01%
775.000.000
35.278.000.000
Banco Sabadell
3,1990
-0,28%
4.399.462
12:05:09
8.633
0,06%
3,2010
11.909
0,00%
3,1990
SAB
-4,93%
-1,75%
-3,36%
65,01%
301,99%
236,77%
Sin Inciden.
-6 VENTA
3,2720
2,00%
3,1870
-0,65%
14.073.879
3,2080
3,2700
1,93%
5.023.677.732
16.070.745.065
Banco Santander
10,4500
1,22%
5.406.708
12:05:09
2.087
0,04%
10,4540
4.836
0,00%
10,4500
SAN
3,77%
-0,95%
5,04%
127,03%
277,55%
289,38%
Sin Inciden.
10 COMPRA
10,5160
1,86%
10,4220
0,95%
56.500.099
10,3240
10,4500
1,22%
14.689.319.502
153.503.388.796
Bankinter
13,8650
-2,53%
1.637.392
12:05:07
751
0,04%
13,8700
968
0,00%
13,8650
BKT
-2,05%
-2,36%
-1,84%
75,18%
162,49%
352,48%
2 SOPOR.
nEUTRAL
14,4000
1,23%
13,8200
-2,85%
22.702.440
14,2250
14,3500
0,88%
898.866.154
12.462.779.225
BBVA
21,0500
0,91%
2.208.340
12:05:09
1.289
0,00%
21,0500
3.822
-0,05%
21,0400
BBVA
4,99%
0,48%
6,22%
114,79%
300,21%
502,35%
Sin Inciden.
12 COMPRA
21,2400
1,82%
21,0100
0,72%
46.485.557
20,8600
21,1000
1,15%
5.708.968.700
120.173.791.135
Caixabank
10,4800
-1,32%
1.588.245
12:05:05
6.149
0,05%
10,4850
923
0,00%
10,4800
CABK
0,34%
-0,90%
1,59%
102,12%
237,13%
512,69%
Sin Inciden.
nEUTRAL
10,8000
1,69%
10,4700
-1,41%
16.644.808
10,6200
10,7850
1,55%
7.024.520.689
73.616.976.821
Cellnex Telecom
24,9000
-1,07%
308.226
12:05:07
559
0,00%
24,9000
1.798
-0,08%
24,8800
CLNX
-7,97%
-4,93%
-4,99%
-21,42%
-30,89%
73,80%
1 SOPOR.
-12 VENTA
25,5700
1,59%
24,7900
-1,51%
7.674.827
25,1700
25,5600
1,55%
682.410.971
16.992.033.178
Acciona Energia
20,9800
0,29%
64.566
12:04:48
124
0,00%
20,9800
129
-0,10%
20,9600
ANE
-6,34%
-4,48%
-3,78%
17,49%
-41,12%
0,00%
Sin Inciden.
-12 VENTA
21,4000
2,29%
20,9800
0,29%
1.354.595
20,9200
21,4000
2,29%
324.761.830
6.813.503.193
Enagas
13,6700
0,89%
289.719
12:05:05
705
0,04%
13,6750
1.256
0,00%
13,6700
ENG
3,95%
-2,33%
3,61%
24,26%
8,40%
14,99%
1 RESIS.
4 COMPRA
13,7150
1,22%
13,6200
0,52%
3.960.459
13,5500
13,6500
0,74%
261.990.074
3.581.404.312
Endesa
30,5600
0,82%
56.712
12:05:06
823
-0,07%
30,5400
693
-0,13%
30,5200
ELE
1,37%
-0,62%
0,84%
51,95%
103,29%
235,52%
Sin Inciden.
8 COMPRA
30,7400
1,42%
30,4400
0,43%
1.733.119
30,3100
30,5100
0,66%
1.058.752.117
32.355.464.696
Ferrovial
57,5400
1,52%
69.251
12:05:04
664
0,07%
57,5800
394
0,00%
57,5400
FER
3,98%
-1,41%
2,17%
40,21%
126,73%
0,00%
2 RESIS.
8 COMPRA
57,8200
2,01%
57,3200
1,13%
3.984.703
56,6800
57,7600
1,91%
733.755.372
42.220.284.105
Fluidra
25,8000
1,82%
154.472
12:04:45
288
0,00%
25,8000
242
-0,08%
25,7800
FDR
11,40%
2,87%
10,74%
4,32%
75,11%
904,17%
3 RESIS.
12 COMPRA
25,9000
2,21%
25,4600
0,47%
3.985.378
25,3400
25,5000
0,63%
192.129.070
4.956.930.006
Grifols A
10,7350
1,90%
445.304
12:05:09
2.719
0,05%
10,7400
33
-0,05%
10,7300
GRF
0,33%
-4,42%
-3,03%
22,05%
-10,70%
-39,36%
2 RESIS.
-10 VENTA
10,8150
2,66%
10,6550
1,14%
4.780.338
10,5350
10,6950
1,52%
426.129.798
4.574.503.382
Iberdrola
18,5000
0,90%
1.044.563
12:05:09
4.157
0,03%
18,5050
1.651
-0,03%
18,4950
IBE
1,55%
1,07%
3,66%
45,59%
94,61%
323,99%
1 RESIS.
12 COMPRA
18,5950
1,42%
18,3600
0,14%
19.324.416
18,3350
18,3750
0,22%
6.681.227.377
123.602.706.475
Inditex
54,9800
-0,87%
220.286
12:05:07
1.043
0,04%
55,0000
782
-0,04%
54,9600
ITX
-2,41%
-1,26%
-2,14%
16,91%
124,40%
144,89%
2 SOPOR.
nEUTRAL
55,9000
0,79%
54,9000
-1,01%
12.111.324
55,4600
55,9000
0,79%
3.116.652.000
171.353.526.960
Indra
54,1000
0,46%
485.280
12:05:04
669
0,00%
54,1000
609
-0,18%
54,0000
IDR
11,45%
-6,57%
12,09%
187,02%
406,70%
569,14%
Sin Inciden.
2 COMPRA
55,0000
2,14%
53,0500
-1,49%
26.253.648
53,8500
54,5000
1,21%
176.654.402
9.557.003.148
Inmob Colonial
5,0700
0,70%
359.757
12:04:53
11.223
0,10%
5,0750
13.190
-0,10%
5,0650
COL
-7,23%
-2,32%
-3,98%
1,59%
-10,51%
6,86%
Sin Inciden.
-12 VENTA
5,1150
1,59%
5,0600
0,50%
1.823.968
5,0350
5,1000
1,29%
627.344.687
3.180.637.563
IAG
4,9460
2,61%
3.321.557
12:05:09
9.635
0,04%
4,9480
531
-0,02%
4,9450
IAG
4,15%
4,09%
2,32%
30,14%
176,67%
33,54%
3 RESIS.
12 COMPRA
4,9460
2,61%
4,8710
1,06%
16.428.421
4,8200
4,8710
1,06%
4.727.201.147
23.380.736.873
Labor Farmac Rovi
73,6500
2,08%
37.811
12:05:09
20
0,00%
73,6500
109
-0,07%
73,6000
ROVI
15,98%
4,93%
17,41%
21,36%
111,73%
488,73%
3 RESIS.
12 COMPRA
73,7000
2,15%
72,9500
1,11%
2.784.780
72,1500
73,0000
1,18%
51.235.762
3.773.513.871
Logista
31,1000
1,04%
70.523
12:04:42
1.031
0,00%
31,1000
1.417
-0,13%
31,0600
LOG
3,25%
-0,51%
4,37%
11,50%
60,83%
201,82%
1 RESIS.
8 COMPRA
31,1400
1,17%
31,0000
0,71%
2.193.265
30,7800
31,1400
1,17%
132.750.000
4.128.525.000
Mapfre
3,9120
1,45%
1.197.734
12:05:07
16.787
0,10%
3,9160
4.046
0,00%
3,9120
MAP
-8,64%
-7,64%
-8,68%
55,20%
153,99%
256,32%
1 RESIS.
-8 VENTA
3,9540
2,54%
3,9020
1,19%
4.685.535
3,8560
3,9080
1,35%
3.079.553.273
12.047.212.404
Merlin Prop
12,3300
0,65%
178.383
12:05:06
3.911
0,08%
12,3400
5.044
0,00%
12,3300
MRL
-0,80%
-0,40%
0,49%
18,63%
56,02%
57,60%
2 RESIS.
-6 VENTA
12,4200
1,39%
12,3300
0,65%
2.199.462
12,2500
12,3900
1,14%
563.724.899
6.950.728.005
Naturgy
26,2000
1,47%
178.962
12:04:53
1.940
0,08%
26,2200
1.395
-0,08%
26,1800
NTGY
1,08%
0,54%
4,64%
20,00%
18,88%
153,53%
3 RESIS.
12 COMPRA
26,3800
2,17%
25,9600
0,54%
4.688.804
25,8200
26,0200
0,77%
969.613.801
25.403.881.586
Puig Brands
16,6500
3,74%
599.837
12:05:09
164
0,00%
16,6500
1.523
-0,12%
16,6300
PUIG
11,97%
4,26%
10,77%
-9,60%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,7400
4,30%
16,2900
1,50%
9.987.286
16,0500
16,3000
1,56%
174.819.678
2.910.747.639
Red Electrica
14,5900
0,48%
184.142
12:05:09
2.613
0,00%
14,5900
3.086
-0,07%
14,5800
REE
-2,55%
-1,69%
-2,23%
-3,31%
4,32%
36,59%
Sin Inciden.
-12 VENTA
14,6400
0,83%
14,5300
0,07%
2.686.632
14,5200
14,6100
0,62%
541.080.000
7.894.357.200
REPSOL
15,7500
-2,42%
1.328.962
12:05:06
2.319
0,03%
15,7550
1.498
-0,03%
15,7450
REP
1,99%
0,10%
1,99%
48,00%
25,05%
229,03%
1 SOPOR.
-2 VENTA
16,3550
1,33%
15,7200
-2,60%
20.931.152
16,1400
16,2600
0,74%
1.105.374.336
17.409.645.792
Sacyr
3,9460
0,71%
583.947
12:05:04
1.106
0,05%
3,9480
4.912
0,00%
3,9460
SCYR
3,33%
-0,81%
3,97%
25,79%
67,98%
260,79%
Sin Inciden.
6 COMPRA
3,9940
1,94%
3,9420
0,61%
2.304.255
3,9180
3,9780
1,53%
796.857.798
3.144.400.871
Solaria Energia
17,1800
0,88%
158.689
12:04:04
112
-0,12%
17,1600
3.216
-0,17%
17,1500
SLR
-5,34%
-4,36%
-0,29%
119,53%
-11,18%
2.840,17%
Sin Inciden.
nEUTRAL
17,3500
1,88%
17,1150
0,50%
2.726.277
17,0300
17,2650
1,38%
124.950.876
2.146.656.050
Telefonica
3,3070
2,19%
2.903.317
12:04:58
6.753
0,00%
3,3070
8.338
-0,06%
3,3050
TEF
-5,32%
-2,37%
-3,57%
-6,86%
15,57%
-34,39%
1 RESIS.
-10 VENTA
3,3270
2,81%
3,2750
1,21%
9.601.269
3,2360
3,2960
1,85%
5.670.161.554
18.751.224.259
UNICAJA
2,8000
-0,21%
1.567.913
12:04:53
18.406
0,07%
2,8020
15.322
-0,07%
2,7980
UNI
0,79%
-0,71%
1,16%
127,22%
190,37%
0,00%
Sin Inciden.
6 COMPRA
2,8500
1,57%
2,7980
-0,29%
4.390.156
2,8060
2,8440
1,35%
2.571.434.468
7.200.016.510
MODO PRO
